Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

283.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 310.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 185,008
  • Market Cap: £59.36m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:31 280.00p 20,000 £56,000 Sell O
07-Oct-2025 13:31 280.00p 20,000 £56,000 Sell O
07-Oct-2025 16:40 280.00p 2,000 £5,600 Sell O
07-Oct-2025 16:14 276.50p 366 £1,012 Sell O
07-Oct-2025 16:07 276.00p 250 £690 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 09:25 280.24p 35,641 £99,880 Sell O
07-Oct-2025 09:00 280.00p 33,522 £93,862 Sell TK
07-Oct-2025 09:00 280.00p 30,000 £84,000 Sell
07-Oct-2025 13:31 280.00p 20,000 £56,000 Sell O
07-Oct-2025 13:31 280.00p 20,000 £56,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page