Cairn Homes (CDI) (CRN)

Sector:

Household Goods

167.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 194.80p
  • 52 Week Low: 149.40p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 40,869
  • Market Cap: £1,049.72m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 167.73p 298 £500 Buy O
12:16 167.80p 1,250 £2,098 Sell AT
12:15 167.88p 119 £200 Buy O
12:12 168.20p 6 £10 Buy O
12:12 167.80p 188 £316 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 167.00p 6,526 £10,898 Sell O
09:30 167.27p 5,320 £8,899 Sell O
09:56 167.00p 4,744 £7,922 Sell O
09:56 167.27p 4,261 £7,127 Sell O
10:31 167.67p 2,983 £5,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page