PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

137.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 224,752
  • Market Cap: £331.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 137.00p 5,000 £6,850 Buy O
16:35 137.00p 91,174 £124,908 Buy PC
16:35 137.00p 37 £51 Unknown
16:35 137.00p 16 £22 Unknown
16:35 137.00p 362 £496 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 137.00p 91,174 £124,908 Buy PC
08:36 136.60p 10,000 £13,660 Sell O
16:35 137.00p 8,849 £12,123 Unknown
08:45 136.13p 7,796 £10,613 Sell O
09:02 135.86p 7,515 £10,210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page