Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

158.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 14,319
  • Market Cap: £159.14m
  • RiskGrade: 96
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 158.00p 473 £747 Sell PC
07-Oct-2025 16:35 158.00p 31 £49 Unknown
07-Oct-2025 16:35 158.00p 35 £55 Unknown
07-Oct-2025 16:35 158.00p 407 £643 Unknown
07-Oct-2025 16:29 160.50p 17 £27 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:21 158.62p 4,000 £6,345 Sell O
07-Oct-2025 11:01 159.78p 3,125 £4,993 Buy O
07-Oct-2025 10:40 158.58p 1,111 £1,762 Sell O
07-Oct-2025 09:21 161.38p 1,000 £1,614 Buy O
07-Oct-2025 10:43 160.74p 1,000 £1,607 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page