Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.35p
   
  • Change Today:
    -0.25p
  • 52 Week High: 9.00p
  • 52 Week Low: 2.25p
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 1,224,580
  • Market Cap: £88.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:51 8.20p 12,500 £1,025 Sell O
07-Oct-2025 15:51 8.50p 6,282 £534 Buy O
07-Oct-2025 15:44 8.20p 1,250 £102 Sell O
07-Oct-2025 15:40 8.26p 25,000 £2,065 Sell O
07-Oct-2025 15:35 8.26p 18,160 £1,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:51 8.35p 365,717 £30,537 Sell O
07-Oct-2025 10:55 8.63p 167,862 £14,486 Buy O
07-Oct-2025 15:23 8.30p 150,000 £12,450 Sell O
07-Oct-2025 08:23 8.64p 100,000 £8,640 Buy O
07-Oct-2025 12:34 8.57p 70,000 £5,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page