On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 141.60p
  • Currency: UK Pounds
  • Shares Issued: 153.67m
  • Volume: 884,333
  • Market Cap: £324.24m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:48 211.00p 1,997 £4,214 Sell O
07-Oct-2025 16:35 211.00p 82,642 £174,375 Sell PC
07-Oct-2025 16:35 211.00p 510 £1,076 Unknown
07-Oct-2025 16:35 211.00p 79 £167 Unknown
07-Oct-2025 16:35 211.00p 68 £144 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 10:08 216.50p 250,000 £541,250 Sell O
07-Oct-2025 12:15 215.50p 235,490 £507,481 Buy O
07-Oct-2025 16:35 211.00p 82,642 £174,375 Sell PC
07-Oct-2025 13:47 214.18p 38,206 £81,828 Buy O
07-Oct-2025 08:42 216.35p 20,000 £43,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page