Smiths Group (SMINL)

2,428.00p
   
  • Change Today:
      0.12p
  • 52 Week High: 2,432.00p
  • 52 Week Low: 1,528.50p
  • Currency: UK Pounds
  • Shares Issued: 395.10m
  • Volume: 43,274
  • Market Cap: £9,593m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:29 2,428.00p 2 £49 Buy VO
08-Oct-2025 16:29 2,428.00p 4 £97 Buy VO
08-Oct-2025 16:29 2,428.00p 4 £97 Buy VO
08-Oct-2025 16:29 2,428.00p 6 £146 Buy VO
08-Oct-2025 16:29 2,426.00p 1 £24 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page