CRH (CRHL)

8,806.00p
   
  • Change Today:
      1.26p
  • 52 Week High: 8,940.00
  • 52 Week Low: 6,136.00
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 117,272
  • Market Cap: £72,484m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:29 8,806.00p 103 £9,070 Sell DK
08-Oct-2025 16:29 8,806.00p 34 £2,994 Sell DK
08-Oct-2025 16:29 8,808.00p 37 £3,259 Unknown DK
08-Oct-2025 16:29 8,810.00p 2 £176 Buy VO
08-Oct-2025 16:29 8,807.00p 65 £5,724 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page