ITV (ITVL)

75.95p
   
  • Change Today:
      0.005p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 894,813
  • Market Cap: £3,040.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:29 75.95p 20 £15 Buy VO
08-Oct-2025 16:29 75.85p 2 £2 Sell VO
08-Oct-2025 16:29 75.90p 1,651 £1,253 Sell VO
08-Oct-2025 16:29 75.93p 670 £509 Unknown DK
08-Oct-2025 16:29 75.90p 4 £3 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page