Ashmore Group (ASHML)

177.10p
   
  • Change Today:
    -0.052p
  • 52 Week High: 218.60p
  • 52 Week Low: 124.50p
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 138,849
  • Market Cap: £1,252.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:28 177.10p 96 £170 Sell VO
08-Oct-2025 16:27 176.90p 60 £106 Sell VO
08-Oct-2025 16:26 177.10p 4 £7 Sell VO
08-Oct-2025 16:26 177.20p 60 £106 Sell VO
08-Oct-2025 16:26 177.20p 161 £285 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page