Paragon Group Of Companies (PAGL)

848.00p
   
  • Change Today:
    -0.038p
  • 52 Week High: 966.50
  • 52 Week Low: 671.00
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 24,060
  • Market Cap: £2,487.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:29 848.00p 126 £1,068 Buy VO
07-Oct-2025 16:29 848.00p 1 £8 Buy VO
07-Oct-2025 16:29 848.00p 54 £458 Buy VO
07-Oct-2025 16:29 847.50p 79 £670 Sell VO
07-Oct-2025 16:29 847.50p 73 £619 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page