Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 125.48m
  • Volume: 265,403
  • Market Cap: £145.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:56 116.50p 102,647 £119,585 Sell O
07-Oct-2025 16:35 116.00p 46,662 £54,128 Buy PC
07-Oct-2025 16:35 116.00p 433 £502 Unknown
07-Oct-2025 16:35 116.00p 3,096 £3,591 Unknown
07-Oct-2025 16:35 116.00p 2,270 £2,633 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:56 116.50p 102,647 £119,585 Sell O
07-Oct-2025 16:35 116.00p 46,662 £54,128 Buy PC
07-Oct-2025 16:35 116.00p 14,144 £16,407 Unknown
07-Oct-2025 16:35 116.00p 10,602 £12,298 Unknown
07-Oct-2025 16:27 116.00p 8,114 £9,412 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page