Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

21.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 24.80
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 287,713
  • Market Cap: £19.28m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:30 22.00p 7,500 £1,650 Buy O
07-Oct-2025 15:19 21.00p 10,000 £2,100 Sell O
07-Oct-2025 15:12 21.80p 23 £5 Buy O
07-Oct-2025 14:41 21.00p 5,000 £1,050 Sell O
07-Oct-2025 14:19 21.22p 617 £131 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:14 21.70p 52,720 £11,440 Sell O
07-Oct-2025 09:03 22.00p 25,000 £5,500 Sell O
07-Oct-2025 08:22 22.40p 22,303 £4,996 Sell O
07-Oct-2025 08:54 21.34p 22,303 £4,759 Sell O
07-Oct-2025 08:00 23.65p 20,000 £4,730 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page