CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 216.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 204,019
  • Market Cap: £289.67m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 215.98p 840 £1,814 Buy O
14:35 215.00p 525 £1,129 Buy AT
14:35 215.00p 1,600 £3,440 Buy AT
14:34 215.00p 1,600 £3,440 Buy AT
14:34 215.00p 1,600 £3,440 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 215.52p 61,380 £132,286 Buy O
09:49 215.74p 58,600 £126,424 Buy O
12:15 214.95p 13,900 £29,878 Buy O
14:33 214.95p 13,750 £29,556 Buy O
10:26 215.11p 11,700 £25,168 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page