Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,984.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 334,618
  • Market Cap: £7,696m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 14:59 4,970.00p 3 £149 Sell O
06-Oct-2025 16:35 4,984.00p 221 £11,015 Sell O
06-Oct-2025 16:35 4,984.00p 3 £150 Sell O
06-Oct-2025 16:35 4,984.00p 1 £50 Sell O
06-Oct-2025 16:35 4,984.00p 222 £11,064 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 4,984.00p 182,891 £9,115,288 Sell PC
06-Oct-2025 16:35 4,984.00p 12,123 £604,210 Unknown
06-Oct-2025 16:35 4,984.00p 6,627 £330,290 Unknown
06-Oct-2025 16:35 4,984.00p 6,221 £310,055 Unknown
06-Oct-2025 16:35 4,984.00p 5,252 £261,760 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page