Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

415.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 608.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.37m
  • Volume: 74,300
  • Market Cap: £163.39m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:19 417.50p 25,000 £104,375 Buy O
07-Oct-2025 11:12 417.50p 25,000 £104,375 Buy O
07-Oct-2025 16:35 415.00p 2,350 £9,752 Buy PC
07-Oct-2025 16:35 415.00p 126 £523 Unknown
07-Oct-2025 16:35 415.00p 143 £594 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:19 417.50p 25,000 £104,375 Buy O
07-Oct-2025 11:12 417.50p 25,000 £104,375 Buy O
07-Oct-2025 16:35 415.00p 2,350 £9,752 Buy PC
07-Oct-2025 10:41 417.83p 2,000 £8,357 Buy O
07-Oct-2025 12:54 418.00p 1,720 £7,190 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page