Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

46.30p
   
  • Change Today:
    -0.90p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 781,784
  • Market Cap: £104.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 46.30p 32,028 £14,829 Sell PC
07-Oct-2025 16:35 46.30p 808 £374 Unknown
07-Oct-2025 16:35 46.30p 342 £158 Unknown
07-Oct-2025 16:35 46.30p 2,469 £1,143 Unknown
07-Oct-2025 16:35 46.30p 36 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:22 47.10p 75,000 £35,325 Buy O
07-Oct-2025 15:32 47.40p 69,597 £32,987 Unknown O
07-Oct-2025 15:33 47.10p 70,000 £32,970 Unknown O
07-Oct-2025 12:50 46.70p 50,000 £23,350 Sell O
07-Oct-2025 16:12 46.30p 43,277 £20,036 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page