Mears Group Plc (MERL)

321.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 417.50p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 8,613
  • Market Cap: £327.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:26 321.00p 21 £67 Buy VO
08-Oct-2025 16:26 321.00p 3 £10 Buy VO
08-Oct-2025 16:26 321.00p 1 £3 Buy VO
08-Oct-2025 16:26 320.75p 19 £61 Unknown DK
08-Oct-2025 16:17 321.00p 50 £160 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page