Edinburgh Worldwide Investment Trust Plc (EWIL)

207.00p
   
  • Change Today:
      0.015p
  • 52 Week High: 207.50p
  • 52 Week Low: 142.40p
  • Currency: UK Pounds
  • Shares Issued: 49.00m
  • Volume: 50,392
  • Market Cap: £101.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:08 207.00p 1,043 £2,159 Sell VO
08-Oct-2025 16:08 207.50p 1,015 £2,106 Buy VO
08-Oct-2025 16:03 207.00p 9 £19 Buy VO
08-Oct-2025 15:45 206.50p 29 £60 Buy VO
08-Oct-2025 15:45 206.50p 7 £14 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page