Cairn Homes Plc (C5HI)

166.20p
   
  • Change Today:
    -0.010p
  • 52 Week High: 195.00p
  • 52 Week Low: 150.00p
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 34,548
  • Market Cap: £858.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:13 166.20p 9 £15 Buy VO
07-Oct-2025 16:00 166.80p 198 £330 Buy VO
07-Oct-2025 16:00 166.80p 402 £670 Buy VO
07-Oct-2025 15:59 166.40p 1,219 £2,028 Sell VO
07-Oct-2025 15:42 166.80p 700 £1,168 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page