Cmc Markets Plc (CMCXL)

 222.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 338.50
  • 52 Week Low: 196.80
  • Currency: UK Pounds
  • Volume: 23,245

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:29 222.50p 293 £652 Sell VO
08-Oct-2025 16:29 222.50p 2 £4 Sell DK
08-Oct-2025 16:23 222.75p 352 £784 Unknown DK
08-Oct-2025 16:23 222.75p 556 £1,238 Unknown DK
08-Oct-2025 16:21 222.50p 91 £202 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page