Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 17:08 | 450.50p | 5,000 | £22,525 | Sell | O |
07-Oct-2025 16:35 | 450.50p | 1,501 | £6,762 | Sell | PC |
07-Oct-2025 16:35 | 450.50p | 49 | £221 | Unknown | |
07-Oct-2025 16:35 | 450.50p | 97 | £437 | Unknown | |
07-Oct-2025 16:35 | 450.50p | 127 | £572 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 15:18 | 452.02p | 25,000 | £113,006 | Sell | O |
07-Oct-2025 12:39 | 451.19p | 7,726 | £34,859 | Buy | O |
07-Oct-2025 08:00 | 446.50p | 6,635 | £29,625 | Sell | UT |
07-Oct-2025 12:15 | 451.50p | 6,500 | £29,348 | Buy | O |
07-Oct-2025 10:45 | 451.90p | 5,954 | £26,906 | Buy | O |
You are here: research