JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 522.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 111,207
  • Market Cap: £218.89m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 388.00p 3,388 £13,145 Buy PC
07-Oct-2025 16:35 388.00p 32 £124 Unknown
07-Oct-2025 16:35 388.00p 1,739 £6,747 Unknown
07-Oct-2025 16:35 388.00p 209 £811 Unknown
07-Oct-2025 16:35 388.00p 209 £811 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:35 390.00p 24,500 £95,550 Unknown O
07-Oct-2025 09:19 386.36p 7,000 £27,045 Sell O
07-Oct-2025 11:32 388.49p 6,401 £24,867 Sell O
07-Oct-2025 15:55 390.00p 6,027 £23,505 Buy AT
07-Oct-2025 15:24 390.00p 5,908 £23,041 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page