Yu Group (YU.)

 1,510.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,955.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 17.02m
  • Volume: 9,092
  • Market Cap: £256.99m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,510.00p 65 £982 Unknown PC
07-Oct-2025 16:35 1,510.00p 30 £453 Unknown
07-Oct-2025 16:35 1,510.00p 30 £453 Unknown
07-Oct-2025 16:35 1,510.00p 5 £76 Unknown
07-Oct-2025 15:31 1,506.00p 649 £9,774 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:07 1,503.00p 2,738 £41,152 Sell O
07-Oct-2025 13:16 1,505.00p 1,000 £15,050 Sell O
07-Oct-2025 08:08 1,503.00p 922 £13,858 Sell O
07-Oct-2025 08:40 1,502.30p 811 £12,184 Sell O
07-Oct-2025 15:31 1,506.00p 649 £9,774 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page