National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,081.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.45m
  • Volume: 4,395,437
  • Market Cap: £53,658m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:05 1,075.50p 0 £0 Buy O
06-Oct-2025 16:38 1,081.50p 10,000 £108,150 Sell PT
06-Oct-2025 16:36 1,081.50p 2,674 £28,919 Sell PT
06-Oct-2025 16:36 1,081.50p 2,674 £28,919 Sell PT
06-Oct-2025 16:36 1,081.50p 393 £4,250 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 1,081.50p 1,694,712 £18,328,310 Buy PC
06-Oct-2025 16:35 1,081.50p 78,610 £850,167 Unknown
06-Oct-2025 16:35 1,081.50p 76,287 £825,044 Unknown
06-Oct-2025 16:35 1,081.50p 66,888 £723,394 Unknown
06-Oct-2025 16:35 1,081.50p 55,135 £596,285 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page