Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

934.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 602.73m
  • Volume: 2,193,581
  • Market Cap: £5,630m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 939.00p 533 £5,005 Buy O
16:10 940.50p 30 £282 Buy O
16:37 934.00p 1,822 £17,018 Buy PT
16:37 934.00p 1,821 £17,008 Sell PT
16:37 934.00p 1,085 £10,134 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 934.00p 793,675 £7,412,925 Sell PC
16:36 933.71p 322,430 £3,010,554 Sell O
16:35 934.00p 40,395 £377,289 Unknown
16:35 934.00p 28,521 £266,386 Unknown
16:35 934.00p 28,158 £262,996 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page