Watkin Jones (WJG)

Sector:

Real Estate

Index:

FTSE AIM 100

32.20p
   
  • Change Today:
    -1.05p
  • 52 Week High: 39.45
  • 52 Week Low: 18.40
  • Currency: UK Pounds
  • Shares Issued: 256.65m
  • Volume: 791,285
  • Market Cap: £82.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 32.20p 82,778 £26,654 Sell PC
07-Oct-2025 16:35 32.20p 10,143 £3,266 Unknown
07-Oct-2025 16:35 32.20p 757 £244 Unknown
07-Oct-2025 16:35 32.20p 49,702 £16,004 Unknown
07-Oct-2025 16:35 32.20p 7,322 £2,358 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:43 32.50p 97,900 £31,818 Sell AT
07-Oct-2025 16:35 32.20p 82,778 £26,654 Sell PC
07-Oct-2025 10:37 33.38p 60,000 £20,025 Sell O
07-Oct-2025 10:29 33.38p 60,000 £20,025 Sell O
07-Oct-2025 11:25 33.12p 60,000 £19,874 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page