Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 6,200.00p | 1,443 | £89,466 | Sell | O |
15:52 | 6,200.00p | 1,800 | £111,600 | Sell | O |
15:32 | 6,200.00p | 3,647 | £226,114 | Sell | O |
16:35 | 6,240.00p | 250 | £15,600 | Sell | O |
16:35 | 6,200.00p | 6 | £372 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 6,200.00p | 3,647 | £226,114 | Sell | O |
15:51 | 6,250.00p | 2,500 | £156,250 | Unknown | O |
15:52 | 6,200.00p | 1,800 | £111,600 | Sell | O |
15:52 | 6,200.00p | 1,800 | £111,600 | Sell | O |
15:32 | 6,200.00p | 1,443 | £89,466 | Sell | O |
You are here: research