Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

180.60p
   
  • Change Today:
    -5.20p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 617,478
  • Market Cap: £384.32m
  • RiskGrade: 199

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:00 184.31p 50,000 £92,154 Buy O
16:35 180.60p 1,962 £3,543 Buy PT
16:35 180.60p 42,139 £76,103 Buy PC
16:35 180.60p 38 £69 Unknown
16:35 180.60p 637 £1,150 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:39 185.35p 98,350 £182,297 Buy O
17:00 184.31p 50,000 £92,153 Buy O
13:38 182.40p 46,560 £84,925 Sell O
13:08 181.80p 42,968 £78,116 Sell O
16:35 180.60p 42,139 £76,103 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page