Forterra Plc (FORTL)

181.20p
   
  • Change Today:
      0.002p
  • 52 Week High: 204.00p
  • 52 Week Low: 152.20p
  • Currency: UK Pounds
  • Volume: 34,816

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:28 181.20p 299 £542 Sell VO
08-Oct-2025 16:28 181.20p 319 £578 Sell VO
08-Oct-2025 16:28 181.00p 321 £581 Buy VO
08-Oct-2025 16:28 181.00p 385 £697 Buy VO
08-Oct-2025 16:28 180.80p 11 £20 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page