InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,166.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 152.61m
  • Volume: 215,961
  • Market Cap: £13,988m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 15:10 9,116.00p 0 £0 Sell O
06-Oct-2025 16:36 9,166.00p 1,495 £137,032 Buy PT
06-Oct-2025 16:36 9,166.00p 89 £8,158 Sell PT
06-Oct-2025 16:36 9,166.00p 5 £458 Sell PT
06-Oct-2025 16:36 9,166.00p 136 £12,466 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 9,166.00p 134,868 £12,362,001 Sell PC
06-Oct-2025 11:42 9,154.00p 9,000 £823,860 Buy O
06-Oct-2025 16:35 9,166.00p 8,668 £794,509 Unknown
06-Oct-2025 16:35 9,166.00p 4,886 £447,851 Unknown
06-Oct-2025 16:35 9,166.00p 4,547 £416,778 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page