Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 176.00p | 100,000 | £176,000 | Buy | O |
16:35 | 176.50p | 147 | £260 | Sell | PC |
16:35 | 176.50p | 43 | £76 | Sell | |
16:35 | 176.50p | 3 | £5 | Sell | |
16:35 | 176.50p | 4 | £7 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 176.00p | 100,000 | £176,000 | Buy | O |
10:50 | 176.15p | 49,500 | £87,192 | Sell | O |
12:26 | 176.14p | 30,000 | £52,840 | Sell | O |
12:36 | 176.13p | 14,700 | £25,891 | Sell | O |
13:02 | 176.13p | 14,195 | £25,002 | Sell | O |
You are here: research