Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,932.00p
   
  • Change Today:
    -23.50p
  • 52 Week High: 2,185.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 461,842
  • Market Cap: £2,813.14m
  • RiskGrade: 328
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:22 1,988.50p 0 £0 Sell O
07-Oct-2025 17:22 1,935.11p 26,841 £519,403 Sell O
07-Oct-2025 17:22 1,935.11p 2,355 £45,572 Sell O
07-Oct-2025 17:22 1,935.11p 4,889 £94,608 Sell O
07-Oct-2025 16:35 1,932.00p 1,800 £34,776 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,932.00p 250,857 £4,846,557 Sell PC
07-Oct-2025 17:22 1,935.11p 26,841 £519,403 Sell O
07-Oct-2025 16:35 1,932.00p 13,020 £251,546 Unknown
07-Oct-2025 16:35 1,932.00p 8,000 £154,560 Unknown
07-Oct-2025 16:35 1,932.00p 8,000 £154,560 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page