Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.51p
   
  • Change Today:
      0.070p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 81,997,335
  • Market Cap: £7.24m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:33 0.54p 2,000,000 £10,800 Buy O
06-Oct-2025 16:10 0.51p 1,538,461 £7,792 Sell O
06-Oct-2025 16:28 0.54p 1,481 £8 Buy O
06-Oct-2025 16:28 0.53p 958,754 £5,043 Buy O
06-Oct-2025 16:27 0.49p 38,563 £188 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:33 0.54p 2,000,000 £10,800 Buy O
06-Oct-2025 09:23 0.53p 1,970,850 £10,446 Buy O
06-Oct-2025 11:20 0.49p 2,084,820 £10,111 Sell O
06-Oct-2025 11:20 0.49p 2,000,000 £9,760 Sell O
06-Oct-2025 08:40 0.48p 1,885,955 £8,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page