JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

202.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 104.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 66,516
  • Market Cap: £81.88m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:22 203.44p 1,000 £2,034 Buy O
07-Oct-2025 15:47 208.00p 36 £75 Buy AT
07-Oct-2025 15:23 203.44p 1,763 £3,587 Buy O
07-Oct-2025 15:20 203.43p 1,528 £3,108 Buy O
07-Oct-2025 14:46 203.39p 664 £1,350 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:23 205.00p 15,371 £31,510 Buy O
07-Oct-2025 12:24 205.00p 12,281 £25,176 Buy O
07-Oct-2025 14:11 203.39p 10,000 £20,339 Buy O
07-Oct-2025 09:28 200.00p 8,130 £16,260 Buy AT
07-Oct-2025 09:28 202.00p 3,500 £7,070 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page