Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 15:08 | 640.20p | 117 | £749 | Buy | O |
06-Oct-2025 15:05 | 640.60p | 0 | £0 | Buy | O |
06-Oct-2025 15:05 | 640.60p | 2 | £13 | Buy | O |
06-Oct-2025 15:05 | 640.20p | 1 | £6 | Buy | O |
06-Oct-2025 15:05 | 640.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Oct-2025 16:35 | 638.60p | 1,178,684 | £7,527,076 | Sell | PC |
06-Oct-2025 15:19 | 641.35p | 45,320 | £290,660 | Buy | O |
06-Oct-2025 16:35 | 638.60p | 42,693 | £272,638 | Unknown | |
06-Oct-2025 16:35 | 638.60p | 40,128 | £256,257 | Unknown | |
06-Oct-2025 16:35 | 638.60p | 40,057 | £255,804 | Unknown |
You are here: research