Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 15:28 | 239.40p | 20 | £48 | Sell | O |
08-Oct-2025 16:39 | 240.00p | 9,861 | £23,666 | Buy | PT |
08-Oct-2025 16:36 | 240.00p | 755,626 | £1,813,502 | Buy | O |
08-Oct-2025 16:35 | 239.35p | 677,489 | £1,621,603 | Sell | O |
08-Oct-2025 16:35 | 240.00p | 2,643,260 | £6,343,824 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 240.00p | 2,643,260 | £6,343,824 | Buy | PC |
08-Oct-2025 16:36 | 240.00p | 755,626 | £1,813,502 | Buy | O |
08-Oct-2025 16:35 | 239.35p | 677,489 | £1,621,603 | Sell | O |
08-Oct-2025 16:35 | 240.00p | 158,322 | £379,973 | Unknown | |
08-Oct-2025 16:35 | 240.00p | 152,772 | £366,653 | Unknown |
You are here: research