Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

240.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,009.38m
  • Volume: 6,710,705
  • Market Cap: £4,822.51m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:28 239.40p 20 £48 Sell O
08-Oct-2025 16:39 240.00p 9,861 £23,666 Buy PT
08-Oct-2025 16:36 240.00p 755,626 £1,813,502 Buy O
08-Oct-2025 16:35 239.35p 677,489 £1,621,603 Sell O
08-Oct-2025 16:35 240.00p 2,643,260 £6,343,824 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 240.00p 2,643,260 £6,343,824 Buy PC
08-Oct-2025 16:36 240.00p 755,626 £1,813,502 Buy O
08-Oct-2025 16:35 239.35p 677,489 £1,621,603 Sell O
08-Oct-2025 16:35 240.00p 158,322 £379,973 Unknown
08-Oct-2025 16:35 240.00p 152,772 £366,653 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page