Oxford Biodynamics (OBD)

 0.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.78p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 1,924,675
  • Market Cap: £10.77m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 0.53p 73,594 £390 Buy O
10:28 0.50p 78,853 £395 Sell O
10:14 0.53p 194,998 £1,035 Buy O
10:12 0.55p 1,818 £10 Buy O
10:09 0.55p 3,769 £21 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 0.51p 588,943 £3,010 Sell O
09:02 0.50p 300,000 £1,500 Sell O
10:14 0.53p 194,998 £1,035 Buy O
09:25 0.50p 200,000 £1,001 Sell O
09:13 0.53p 187,617 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page