Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 11.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 22.35
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 156,073
  • Market Cap: £48.47m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:19 11.56p 2,558 £296 Sell O
07-Oct-2025 16:01 11.75p 31,585 £3,711 Unknown O
07-Oct-2025 14:32 11.98p 100 £12 Buy O
07-Oct-2025 13:28 11.56p 5,519 £638 Sell O
07-Oct-2025 13:10 11.56p 2,564 £296 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 12:17 11.40p 105,447 £12,021 Sell O
07-Oct-2025 16:01 11.75p 31,585 £3,711 Unknown O
07-Oct-2025 13:28 11.56p 5,519 £638 Sell O
07-Oct-2025 13:10 11.56p 2,564 £296 Sell O
07-Oct-2025 16:19 11.56p 2,558 £296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page