S4 Capital (SFOR)

Sector:

Media

24.10p
   
  • Change Today:
    -1.05p
  • 52 Week High: 41.00p
  • 52 Week Low: 17.88p
  • Currency: UK Pounds
  • Shares Issued: 656.79m
  • Volume: 2,480,930
  • Market Cap: £158.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 24.10p 129,628 £31,240 Buy PC
06-Oct-2025 16:35 24.10p 3,568 £860 Unknown
06-Oct-2025 16:35 24.10p 1,270 £306 Unknown
06-Oct-2025 16:35 24.10p 288 £69 Unknown
06-Oct-2025 16:35 24.10p 1,575 £380 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 24.10p 129,628 £31,240 Buy PC
06-Oct-2025 13:46 24.83p 85,486 £21,226 Sell O
06-Oct-2025 11:33 25.30p 80,000 £20,239 Sell O
06-Oct-2025 11:33 25.34p 50,000 £12,669 Sell O
06-Oct-2025 09:55 24.64p 48,613 £11,976 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page