Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,002.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 76.85m
  • Volume: 264,493
  • Market Cap: £770.06m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:26 1,001.00p 4 £40 Buy O
07-Oct-2025 14:18 1,003.00p 0 £0 Buy O
07-Oct-2025 14:18 1,003.00p 0 £0 Buy O
07-Oct-2025 14:18 1,003.00p 0 £0 Buy O
07-Oct-2025 14:18 1,003.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 1,002.00p 71,434 £715,769 Sell PC
07-Oct-2025 09:50 1,000.24p 9,071 £90,732 Sell O
07-Oct-2025 13:00 999.00p 6,306 £62,997 Sell O
07-Oct-2025 16:35 1,002.00p 5,973 £59,850 Unknown
07-Oct-2025 09:20 995.39p 5,022 £49,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page