ITV (ITV)

Sector:

Media

Index:

FTSE 250

76.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 5,086,986
  • Market Cap: £2,871.26m
  • RiskGrade: 188
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:09 76.40p 10,000 £7,640 Buy O
16:35 76.40p 837 £640 Buy PT
16:35 76.40p 2,766,352 £2,113,493 Buy PC
16:35 76.40p 5,683 £4,342 Unknown
16:35 76.40p 50,092 £38,270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 76.40p 2,766,352 £2,113,493 Buy PC
16:35 76.40p 414,512 £316,687 Unknown
16:35 76.40p 207,312 £158,386 Unknown
16:35 76.40p 195,288 £149,200 Unknown
08:00 75.68p 131,470 £99,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page