Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:16 | 22.10p | 425 | £94 | Sell | O |
10:31 | 22.60p | 2,194 | £496 | Buy | O |
10:06 | 22.00p | 10 | £2 | Sell | O |
09:33 | 22.10p | 10,000 | £2,210 | Sell | O |
09:32 | 22.15p | 10,000 | £2,215 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 22.30p | 24,593 | £5,484 | Sell | O |
09:32 | 22.15p | 10,000 | £2,215 | Sell | O |
09:33 | 22.10p | 10,000 | £2,210 | Sell | O |
10:31 | 22.60p | 2,194 | £496 | Buy | O |
08:31 | 22.69p | 1,000 | £227 | Buy | O |
You are here: research