PRS Reit (The) (PRSR)

Sector:

Property Investment Trusts

Index:

FTSE 250

 112.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.80p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 549.25m
  • Volume: 555,611
  • Market Cap: £615.16m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 112.00p 333 £373 Buy PT
06-Oct-2025 16:35 112.00p 5,255 £5,886 Buy PT
06-Oct-2025 16:35 112.00p 333 £373 Buy PT
06-Oct-2025 16:35 112.00p 5,255 £5,886 Buy PT
06-Oct-2025 16:35 112.00p 705 £790 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2025 16:35 112.00p 127,910 £143,259 Unknown PC
06-Oct-2025 13:46 111.60p 100,000 £111,600 Sell O
06-Oct-2025 16:35 112.00p 18,427 £20,638 Unknown
06-Oct-2025 16:35 112.00p 14,682 £16,444 Unknown
06-Oct-2025 16:35 112.00p 14,477 £16,214 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page