Alternative Income Reit (AIRE)

 71.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 75.80
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 87,743
  • Market Cap: £57.32m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:15 71.11p 1,453 £1,033 Sell O
07-Oct-2025 14:09 72.05p 1,300 £937 Buy O
07-Oct-2025 14:00 72.08p 2,744 £1,978 Buy O
07-Oct-2025 14:00 70.00p 3,038 £2,127 Sell TK
07-Oct-2025 14:00 70.00p 3,038 £2,127 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:08 71.50p 20,000 £14,300 Buy O
07-Oct-2025 11:48 71.23p 18,251 £13,000 Buy O
07-Oct-2025 12:50 71.18p 10,810 £7,694 Sell O
07-Oct-2025 08:18 71.22p 8,000 £5,698 Buy O
07-Oct-2025 09:00 72.00p 4,820 £3,470 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page