Supermarket Income Reit (SUPR)

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 87.00p
  • 52 Week Low: 65.00p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 78.50p 1,364 £1,071 Buy AT
14:43 78.50p 1,000 £785 Buy O
14:41 78.50p 681 £535 Buy AT
14:38 78.40p 51 £40 Sell O
14:38 78.60p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 78.48p 53,781 £42,207 Sell O
12:43 78.61p 50,000 £39,307 Buy O
10:00 78.85p 42,020 £33,133 Sell O
14:35 78.44p 39,868 £31,272 Sell O
13:33 78.62p 37,879 £29,779 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page