Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 267,069
  • Market Cap: £7.70m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 5.53p 32,159 £1,778 Sell O
16:10 5.50p 28 £2 Sell O
13:48 5.55p 100,000 £5,551 Sell O
13:22 5.97p 83,752 £5,000 Buy O
13:08 5.68p 11,437 £649 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 5.55p 100,000 £5,551 Sell O
13:22 5.97p 83,752 £5,000 Buy O
16:24 5.53p 32,159 £1,778 Sell O
11:05 5.66p 15,384 £871 Sell O
08:43 5.65p 12,000 £678 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page