Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 12:46 | 213.50p | 1 | £2 | Buy | O |
07-Oct-2025 11:34 | 212.00p | 1 | £2 | Sell | O |
07-Oct-2025 11:34 | 212.00p | 2 | £4 | Sell | O |
07-Oct-2025 11:34 | 212.00p | 2 | £4 | Sell | O |
07-Oct-2025 11:34 | 212.00p | 2 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 208.00p | 90,563 | £188,371 | Sell | PC |
07-Oct-2025 16:16 | 214.03p | 50,254 | £107,560 | Buy | O |
07-Oct-2025 09:18 | 213.40p | 50,000 | £106,700 | Buy | O |
07-Oct-2025 16:45 | 214.16p | 33,089 | £70,864 | Buy | O |
07-Oct-2025 16:45 | 214.03p | 33,089 | £70,821 | Buy | O |
You are here: research