Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

121.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 122.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 101.01m
  • Volume: 299,698
  • Market Cap: £122.22m
  • RiskGrade: 492
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 15:52 119.75p 25,000 £29,938 Buy O
07-Oct-2025 14:30 119.75p 81,236 £97,280 Sell O
07-Oct-2025 16:25 120.00p 1,500 £1,800 Sell O
07-Oct-2025 16:17 122.00p 3,271 £3,991 Buy O
07-Oct-2025 16:10 122.00p 3,000 £3,660 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:30 119.75p 81,236 £97,280 Sell O
07-Oct-2025 12:49 118.00p 27,738 £32,731 Buy O
07-Oct-2025 15:52 119.75p 25,000 £29,938 Buy O
07-Oct-2025 12:30 118.00p 18,197 £21,472 Buy O
07-Oct-2025 13:57 118.75p 16,100 £19,119 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page