Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 16:35 | 89.00p | 446 | £397 | Buy | PC |
07-Oct-2025 16:35 | 89.00p | 223 | £198 | Buy | |
07-Oct-2025 16:35 | 89.00p | 206 | £183 | Buy | |
07-Oct-2025 16:35 | 89.00p | 17 | £15 | Unknown | |
07-Oct-2025 16:28 | 87.80p | 3 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 09:13 | 85.47p | 25,000 | £21,368 | Sell | O |
07-Oct-2025 14:29 | 86.68p | 20,000 | £17,335 | Buy | O |
07-Oct-2025 08:22 | 86.20p | 11,608 | £10,006 | Sell | O |
07-Oct-2025 16:20 | 87.30p | 11,000 | £9,603 | Buy | O |
07-Oct-2025 13:23 | 86.50p | 10,000 | £8,650 | Buy | O |
You are here: research